Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240521C02245000 | 2024-05-09 2:15PM EDT | 2024-05-21 | 0.43 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 25.78% |
RUTW240524C02245000 | 2024-05-15 9:44AM EDT | 2024-05-24 | 0.64 | 0.10 | 0.30 | 0.00 | - | 3 | 118 | 22.28% |
RUTW240607C02245000 | 2024-05-16 4:00PM EDT | 2024-06-07 | 1.78 | 1.55 | 1.85 | -0.07 | -3.78% | 25 | 670 | 17.35% |
RUTW240614C02245000 | 2024-05-17 11:15AM EDT | 2024-06-14 | 3.97 | 3.90 | 4.30 | -1.56 | -28.21% | 120 | 5 | 18.17% |
RUT240719C02245000 | 2024-05-16 10:37AM EDT | 2024-07-19 | 18.06 | 14.50 | 14.90 | 0.00 | - | 40 | 139 | 17.66% |